F261120C00020000
F Nov 20 2026 20.00 Call
optionOPRA

EODOct 13, 2026

0.02USD0.000%(0.00)5Vol122OI

F261120C00020000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	5	121	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1	121	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	4	121	-33.333%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-50.000%	3	122	-33.333%
2026-09-08	0.0400	0.0600	0.0200	0.0600	0.000%	3	119	-66.667%
2026-09-04	0.0700	0.0800	0.0600	0.0600	+20.000%	13	119	-66.667%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	119	-60.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	117	-60.000%
2026-08-31	0.0500	0.0500	0.0400	0.0500	+25.000%	4	115	-60.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-33.333%	6	113	-50.000%
2026-08-24	0.0500	0.1200	0.0400	0.0600	-14.286%	30	84	-66.667%
2026-08-21	0.0700	0.0700	0.0700	0.0700	0.000%	1	83	-71.429%
2026-08-20	0.0700	0.0700	0.0700	0.0700	+16.667%	1	83	-71.429%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	6	83	-66.667%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+16.667%	3	86	-71.429%
2026-08-10	0.0500	0.0600	0.0500	0.0600	-33.333%	4	83	-66.667%
2026-08-07	0.0600	0.0900	0.0600	0.0900	+12.500%	53	41	-77.778%
2026-08-06	0.1000	0.1000	0.0800	0.0800	-20.000%	2	40	-75.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	11	30	-80.000%
2026-08-04	0.1100	0.1100	0.0900	0.1000	-16.667%	14	27	-80.000%
2026-08-03	0.1500	0.1500	0.1200	0.1200	-36.842%	16	24	-83.333%
2026-07-31	0.1700	0.1900	0.1700	0.1900	+18.750%	4	21	-89.474%
2026-07-30	0.1600	0.1800	0.1600	0.1600	-27.273%	5	19	-87.500%
2026-07-29	0.2500	0.3600	0.2200	0.2200	+10.000%	45	10	-90.909%
2026-07-28	0.2000	0.2200	0.1800	0.2000	+33.333%	36	8	-90.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-28.571%	1	8	-86.667%
2026-07-22	0.2100	0.2100	0.2100	0.2100	0.000%	8	0	-90.476%