F261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.16 | 10.16 | 10.10 | 10.10 | +1.000% | 4 | 30 | 0.000% |
| 2026-10-12 | 10.10 | 10.10 | 10.00 | 10.00 | -3.101% | 4 | 28 | +1.000% |
| 2026-10-09 | 10.32 | 10.32 | 10.32 | 10.32 | +0.683% | 2 | 26 | -2.132% |
| 2026-10-08 | 10.13 | 10.25 | 10.08 | 10.25 | +1.185% | 6 | 20 | -1.463% |
| 2026-10-07 | 10.13 | 10.13 | 10.13 | 10.13 | -1.267% | 3 | 17 | -0.296% |
| 2026-10-06 | 10.28 | 10.28 | 10.26 | 10.26 | +1.584% | 2 | 16 | -1.559% |
| 2026-10-05 | 10.10 | 10.10 | 10.10 | 10.10 | +1.000% | 1 | 17 | 0.000% |
| 2026-10-02 | 10.00 | 10.00 | 10.00 | 10.00 | -1.961% | 1 | 17 | +1.000% |
| 2026-10-01 | 10.20 | 10.20 | 10.20 | 10.20 | +0.990% | 1 | 16 | -0.980% |
| 2026-09-30 | 10.30 | 10.30 | 10.10 | 10.10 | -2.885% | 3 | 15 | 0.000% |
| 2026-09-29 | 10.40 | 10.40 | 10.40 | 10.40 | -0.478% | 3 | 13 | -2.885% |
| 2026-09-28 | 10.50 | 10.52 | 10.45 | 10.45 | -2.336% | 8 | 13 | -3.349% |
| 2026-09-25 | 10.85 | 10.85 | 10.70 | 10.70 | 0.000% | 2 | 12 | -5.607% |
| 2026-09-24 | 10.85 | 10.85 | 10.70 | 10.70 | -3.167% | 2 | 13 | -5.607% |
| 2026-09-23 | 11.05 | 11.05 | 11.00 | 11.05 | -0.897% | 7 | 17 | -8.597% |
| 2026-09-22 | 11.05 | 11.15 | 11.05 | 11.15 | -0.446% | 4 | 18 | -9.417% |
| 2026-09-21 | 11.20 | 11.30 | 11.20 | 11.20 | -0.885% | 7 | 18 | -9.821% |
| 2026-09-18 | 11.30 | 11.30 | 11.30 | 11.30 | -4.399% | 1 | 17 | -10.619% |
| 2026-09-17 | 11.80 | 11.82 | 11.80 | 11.82 | +2.962% | 6 | 14 | -14.552% |
| 2026-09-16 | 11.45 | 11.48 | 11.45 | 11.48 | -1.459% | 7 | 19 | -12.021% |
| 2026-09-15 | 11.65 | 11.65 | 11.65 | 11.65 | -1.688% | 5 | 14 | -13.305% |
| 2026-09-14 | 12.00 | 12.00 | 11.85 | 11.85 | -1.660% | 2 | 13 | -14.768% |
| 2026-09-11 | 12.15 | 12.15 | 12.05 | 12.05 | +2.119% | 2 | 12 | -16.183% |
| 2026-09-10 | 11.55 | 11.80 | 11.55 | 11.80 | -1.420% | 3 | 12 | -14.407% |
| 2026-09-09 | 11.97 | 11.97 | 11.97 | 11.97 | -4.393% | 2 | 10 | -15.622% |
| 2026-09-08 | 12.52 | 12.52 | 12.52 | 12.52 | -0.398% | 2 | 8 | -19.329% |
| 2026-09-04 | 12.50 | 12.57 | 12.50 | 12.57 | +1.781% | 3 | 9 | -19.650% |
| 2026-09-03 | 12.50 | 12.50 | 12.35 | 12.35 | +4.219% | 2 | 8 | -18.219% |
| 2026-09-01 | 11.95 | 11.95 | 11.85 | 11.85 | +0.424% | 3 | 7 | -14.768% |
| 2026-08-28 | 12.00 | 12.00 | 11.80 | 11.80 | -1.667% | 2 | 5 | -14.407% |
| 2026-08-27 | 12.15 | 12.15 | 12.00 | 12.00 | 0.000% | 4 | 3 | -15.833% |
| 2026-08-25 | 12.03 | 12.03 | 12.00 | 12.00 | -0.415% | 8 | 0 | -15.833% |
| 2026-08-10 | 11.99 | 12.06 | 11.98 | 12.05 | -0.166% | 44 | 8 | -16.183% |
| 2026-08-07 | 12.04 | 12.15 | 12.04 | 12.07 | +1.004% | 3 | 5 | -16.321% |
| 2026-08-06 | 11.95 | 11.95 | 11.95 | 11.95 | -5.534% | 1 | 5 | -15.481% |
| 2026-08-03 | 12.65 | 12.65 | 12.65 | 12.65 | -2.692% | 1 | 4 | -20.158% |
| 2026-07-30 | 13.01 | 13.01 | 13.00 | 13.00 | -5.109% | 2 | 2 | -22.308% |
| 2026-07-29 | 13.70 | 13.70 | 13.70 | 13.70 | +7.031% | 1 | 1 | -26.277% |
| 2026-07-28 | 12.85 | 12.85 | 12.70 | 12.80 | 0.000% | 4 | 0 | -21.094% |