Dark

Check out our API

F20261120C2
F Nov 20 2026 2.00 Call (F261120C00002000)
option OPRA

EOD

Aug 10, 2026

12.05-0.166%(-0.02)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.9900	12.0600	11.9800	12.0500	-0.166%	44	8	0.000%
2026-08-07	12.0400	12.1500	12.0400	12.0700	+1.004%	3	8	-0.166%
2026-08-06	11.9500	11.9500	11.9500	11.9500	-5.534%	1	5	+0.837%
2026-08-03	12.6500	12.6500	12.6500	12.6500	-2.692%	1	5	-4.743%
2026-07-30	13.0100	13.0100	13.0000	13.0000	-5.109%	2	4	-7.308%
2026-07-29	13.7000	13.7000	13.7000	13.7000	+7.031%	1	2	-12.044%
2026-07-28	12.8500	12.8500	12.7000	12.8000	0.000%	4	0	-5.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC