F261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 210 | 399 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 51 | 398 | +200.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 401 | +50.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 399 | +200.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 402 | +200.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 402 | +50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 402 | +50.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 20 | 422 | 0.000% |
| 2026-09-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 4 | 418 | -50.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 24 | 397 | -25.000% |
| 2026-09-08 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -30.000% | 136 | 272 | -57.143% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 10 | 272 | -70.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 11 | 271 | -50.000% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 20 | 261 | -57.143% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 260 | -62.500% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 6 | 260 | -50.000% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 259 | -62.500% |
| 2026-08-24 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -16.667% | 18 | 247 | -70.000% |
| 2026-08-21 | 0.1100 | 0.1400 | 0.1000 | 0.1200 | -7.692% | 288 | 223 | -75.000% |
| 2026-08-19 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +30.000% | 5 | 218 | -76.923% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 13 | 210 | -70.000% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 55 | 155 | -62.500% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 152 | -62.500% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 2 | 151 | -72.727% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 151 | -72.727% |
| 2026-08-05 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 3 | 150 | -81.250% |
| 2026-08-04 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | -10.000% | 13 | 147 | -83.333% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 22 | 127 | -85.000% |
| 2026-07-31 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | -13.043% | 12 | 117 | -85.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | -34.286% | 5 | 114 | -86.957% |
| 2026-07-29 | 0.5000 | 0.5300 | 0.3500 | 0.3500 | +16.667% | 120 | 9 | -91.429% |
| 2026-07-28 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | +25.000% | 42 | 2 | -90.000% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 1 | -87.500% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -86.364% |