Dark

Check out our Level2View

F20261120C18
F Nov 20 2026 18.00 Call (F261120C00018000)
option OPRA

EOD

Aug 13, 2026

0.1300+8.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.1300	0.1300	0.1300	+8.333%	1	765	0.000%
2026-08-12	0.1300	0.1300	0.1200	0.1200	-14.286%	11	765	+8.333%
2026-08-11	0.1700	0.1700	0.1400	0.1400	-6.667%	7	754	-7.143%
2026-08-10	0.1400	0.1500	0.1400	0.1500	0.000%	13	747	-13.333%
2026-08-07	0.1500	0.1800	0.1500	0.1500	+7.143%	29	734	-13.333%
2026-08-06	0.1500	0.1500	0.1400	0.1400	-36.364%	11	726	-7.143%
2026-08-05	0.2500	0.2500	0.2100	0.2200	+4.762%	6	717	-40.909%
2026-08-04	0.2100	0.2400	0.2100	0.2100	-16.000%	12	712	-38.095%
2026-08-03	0.3400	0.3400	0.2500	0.2500	-21.875%	15	700	-48.000%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-39.623%	6	700	-59.375%
2026-07-29	0.4900	0.9600	0.4900	0.5300	+26.190%	461	694	-75.472%
2026-07-28	0.3900	0.4200	0.3600	0.4200	+16.667%	34	0	-69.048%
2026-07-27	0.3700	0.3700	0.3200	0.3600	0.000%	224	0	-63.889%

Share