F261120C00018000
F Nov 20 2026 18.00 Call
optionOPRA
EODOct 13, 2026
0.02USD+100.000%(+0.01)11Vol1,616OI
F261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 11 | 1,625 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 31 | 1,625 | +100.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 11 | 1,625 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,626 | +100.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 375 | 1,321 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 1,318 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,308 | +100.000% |
| 2026-10-01 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 25 | 1,313 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 6 | 1,317 | +100.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,319 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 33 | 1,317 | +100.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 31 | 1,336 | -33.333% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 3 | 1,338 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 6 | 1,335 | +100.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 350 | 1,076 | -60.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 18 | 1,063 | -33.333% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 24 | 1,085 | -33.333% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 3 | 1,087 | -66.667% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 19 | 1,105 | -60.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 1,107 | -71.429% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,107 | -80.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -42.857% | 72 | 1,108 | -75.000% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | -12.500% | 105 | 1,008 | -85.714% |
| 2026-09-04 | 0.1500 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 7 | 1,003 | -87.500% |
| 2026-09-03 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 73 | 960 | -83.333% |
| 2026-09-02 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 4 | 958 | -81.818% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 31 | 965 | -77.778% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 4 | 961 | -80.000% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 3 | 963 | -83.333% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 11 | 952 | -83.333% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 24 | 948 | -83.333% |
| 2026-08-25 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -26.316% | 3 | 947 | -85.714% |
| 2026-08-24 | 0.1300 | 0.1900 | 0.1200 | 0.1900 | -5.000% | 13 | 935 | -89.474% |
| 2026-08-21 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 23 | 912 | -90.000% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -25.000% | 9 | 905 | -86.667% |
| 2026-08-19 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +66.667% | 88 | 858 | -90.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 76 | 784 | -83.333% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 13 | 771 | -85.714% |
| 2026-08-14 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | +30.769% | 7 | 765 | -88.235% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 765 | -84.615% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 11 | 754 | -83.333% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 7 | 747 | -85.714% |
| 2026-08-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 13 | 734 | -86.667% |
| 2026-08-07 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 29 | 726 | -86.667% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -36.364% | 11 | 717 | -85.714% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | +4.762% | 6 | 712 | -90.909% |
| 2026-08-04 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 12 | 700 | -90.476% |
| 2026-08-03 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -21.875% | 15 | 700 | -92.000% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -39.623% | 6 | 694 | -93.750% |
| 2026-07-29 | 0.4900 | 0.9600 | 0.4900 | 0.5300 | +26.190% | 461 | 256 | -96.226% |
| 2026-07-28 | 0.3900 | 0.4200 | 0.3600 | 0.4200 | +16.667% | 34 | 224 | -95.238% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3200 | 0.3600 | 0.000% | 224 | 0 | -94.444% |