F261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 2,122 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 2,124 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,134 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,135 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 2,144 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 89 | 2,055 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 21 | 2,065 | -33.333% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 31 | 2,096 | -33.333% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 11 | 2,093 | -33.333% |
| 2026-09-28 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 17 | 2,092 | -33.333% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 30 | 2,117 | -33.333% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 225 | 2,299 | -50.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 341 | 2,132 | -60.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 122 | 2,089 | -60.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 54 | 2,100 | -66.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -41.667% | 34 | 2,113 | -71.429% |
| 2026-09-17 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +50.000% | 112 | 2,182 | -83.333% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 33 | 2,163 | -75.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 11 | 2,170 | -80.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -12.500% | 48 | 2,159 | -85.714% |
| 2026-09-11 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 11 | 2,160 | -87.500% |
| 2026-09-10 | 0.1300 | 0.1600 | 0.1200 | 0.1600 | +23.077% | 83 | 2,095 | -87.500% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -18.750% | 43 | 2,103 | -84.615% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -40.741% | 80 | 2,043 | -87.500% |
| 2026-09-04 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | +17.391% | 198 | 1,953 | -92.593% |
| 2026-09-03 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | +21.053% | 226 | 1,899 | -91.304% |
| 2026-09-02 | 0.2000 | 0.2100 | 0.1500 | 0.1900 | +18.750% | 107 | 1,822 | -89.474% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | -11.111% | 28 | 1,816 | -87.500% |
| 2026-08-31 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 44 | 1,774 | -88.889% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | 0.000% | 34 | 1,776 | -89.474% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 330 | 1,448 | -89.474% |
| 2026-08-26 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -13.043% | 541 | 961 | -90.000% |
| 2026-08-25 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +15.000% | 50 | 911 | -91.304% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.1900 | 0.2000 | -33.333% | 87 | 857 | -90.000% |
| 2026-08-21 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +30.435% | 50 | 823 | -93.333% |
| 2026-08-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 120 | 703 | -91.304% |
| 2026-08-19 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +25.000% | 100 | 607 | -93.333% |
| 2026-08-18 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | +4.348% | 10 | 601 | -91.667% |
| 2026-08-17 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -17.857% | 16 | 586 | -91.304% |
| 2026-08-14 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | +27.273% | 91 | 507 | -92.857% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 505 | -90.909% |
| 2026-08-12 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -27.586% | 16 | 501 | -90.476% |
| 2026-08-11 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +16.000% | 227 | 286 | -93.103% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 9 | 277 | -92.000% |
| 2026-08-07 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | +8.696% | 11 | 278 | -92.000% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -28.125% | 68 | 310 | -91.304% |
| 2026-08-05 | 0.3600 | 0.3800 | 0.3200 | 0.3200 | -5.882% | 67 | 247 | -93.750% |
| 2026-08-04 | 0.2900 | 0.3500 | 0.2900 | 0.3400 | -12.821% | 84 | 206 | -94.118% |
| 2026-08-03 | 0.4900 | 0.4900 | 0.3700 | 0.3900 | -17.021% | 52 | 157 | -94.872% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.4300 | 0.4700 | -2.083% | 9 | 149 | -95.745% |
| 2026-07-30 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | -26.154% | 39 | 134 | -95.833% |
| 2026-07-29 | 0.7100 | 1.0500 | 0.6500 | 0.6500 | +10.169% | 122 | 54 | -96.923% |
| 2026-07-28 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | +5.357% | 27 | 28 | -96.610% |
| 2026-07-27 | 0.5800 | 0.5800 | 0.4800 | 0.5600 | +21.739% | 25 | 4 | -96.429% |
| 2026-07-24 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 4 | 0 | -95.652% |