Dark

Check out our Level2View

F20261120C17
F Nov 20 2026 17.00 Call (F261120C00017000)
option OPRA

EOD

Aug 13, 2026

0.2200+4.762%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2200	0.2200	0.2200	0.2200	+4.762%	2	507	0.000%
2026-08-12	0.2000	0.2200	0.2000	0.2100	-27.586%	16	505	+4.762%
2026-08-11	0.2500	0.2900	0.2500	0.2900	+16.000%	227	501	-24.138%
2026-08-10	0.2500	0.2500	0.2500	0.2500	0.000%	9	286	-12.000%
2026-08-07	0.2500	0.2700	0.2300	0.2500	+8.696%	11	277	-12.000%
2026-08-06	0.2700	0.2700	0.2300	0.2300	-28.125%	68	278	-4.348%
2026-08-05	0.3600	0.3800	0.3200	0.3200	-5.882%	67	310	-31.250%
2026-08-04	0.2900	0.3500	0.2900	0.3400	-12.821%	84	247	-35.294%
2026-08-03	0.4900	0.4900	0.3700	0.3900	-17.021%	52	206	-43.590%
2026-07-31	0.5500	0.5500	0.4300	0.4700	-2.083%	9	157	-53.191%
2026-07-30	0.4800	0.5000	0.4700	0.4800	-26.154%	39	149	-54.167%
2026-07-29	0.7100	1.0500	0.6500	0.6500	+10.169%	122	134	-66.154%
2026-07-28	0.6100	0.6100	0.5700	0.5900	+5.357%	27	0	-62.712%
2026-07-27	0.5800	0.5800	0.4800	0.5600	+21.739%	25	0	-60.714%
2026-07-24	0.4500	0.4600	0.4500	0.4600	0.000%	4	0	-52.174%

Share