F261120C00016000
F Nov 20 2026 16.00 Call
optionOPRA
EODOct 13, 2026
0.02USD+100.000%(+0.01)94Vol8,246OI
F261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 94 | 8,322 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 20 | 8,321 | +100.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 38 | 8,323 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 27 | 8,326 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 8,326 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 33 | 8,338 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 83 | 8,308 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 40 | 8,278 | -50.000% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 30 | 8,294 | -33.333% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 88 | 8,295 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 83 | 8,248 | -50.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 83 | 8,276 | -60.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 164 | 8,314 | -66.667% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 41 | 8,314 | -66.667% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 167 | 8,283 | -75.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 661 | 7,885 | -77.778% |
| 2026-09-21 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 329 | 7,637 | -80.000% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.0800 | 0.1000 | -44.444% | 674 | 7,821 | -80.000% |
| 2026-09-17 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | +5.882% | 109 | 7,751 | -88.889% |
| 2026-09-16 | 0.1800 | 0.2200 | 0.1500 | 0.1700 | -5.556% | 202 | 7,745 | -88.235% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -25.000% | 97 | 7,766 | -88.889% |
| 2026-09-14 | 0.2500 | 0.2800 | 0.2300 | 0.2400 | -14.286% | 199 | 7,822 | -91.667% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 83 | 7,770 | -92.857% |
| 2026-09-10 | 0.1900 | 0.2900 | 0.1900 | 0.2800 | +40.000% | 327 | 7,673 | -92.857% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -37.500% | 270 | 7,843 | -90.000% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.3000 | 0.3200 | -34.694% | 341 | 7,825 | -93.750% |
| 2026-09-04 | 0.4000 | 0.4900 | 0.3800 | 0.4900 | +22.500% | 4,982 | 2,897 | -95.918% |
| 2026-09-03 | 0.3200 | 0.4400 | 0.3200 | 0.4000 | +14.286% | 268 | 2,641 | -95.000% |
| 2026-09-02 | 0.3500 | 0.3600 | 0.2800 | 0.3500 | +25.000% | 101 | 2,543 | -94.286% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.2700 | 0.2800 | -9.677% | 65 | 2,504 | -92.857% |
| 2026-08-31 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.000% | 235 | 2,271 | -93.548% |
| 2026-08-28 | 0.3000 | 0.3500 | 0.2900 | 0.3100 | -13.889% | 47 | 2,291 | -93.548% |
| 2026-08-27 | 0.3300 | 0.3900 | 0.3200 | 0.3600 | +2.857% | 120 | 2,181 | -94.444% |
| 2026-08-26 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 0.000% | 14 | 2,176 | -94.286% |
| 2026-08-25 | 0.3500 | 0.3800 | 0.3200 | 0.3500 | -10.256% | 206 | 2,070 | -94.286% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.3300 | 0.3900 | -26.415% | 157 | 2,005 | -94.872% |
| 2026-08-21 | 0.5000 | 0.5300 | 0.4400 | 0.5300 | +32.500% | 230 | 1,824 | -96.226% |
| 2026-08-20 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | -21.569% | 28 | 1,820 | -95.000% |
| 2026-08-19 | 0.4200 | 0.5100 | 0.4100 | 0.5100 | +45.714% | 161 | 1,785 | -96.078% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -14.634% | 72 | 1,759 | -94.286% |
| 2026-08-17 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | -16.327% | 61 | 1,751 | -95.122% |
| 2026-08-14 | 0.4000 | 0.4900 | 0.3400 | 0.4900 | +36.111% | 288 | 1,571 | -95.918% |
| 2026-08-13 | 0.3900 | 0.4000 | 0.3500 | 0.3600 | -2.703% | 34 | 1,556 | -94.444% |
| 2026-08-12 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | -11.905% | 640 | 923 | -94.595% |
| 2026-08-11 | 0.4300 | 0.4600 | 0.4200 | 0.4200 | +5.000% | 152 | 838 | -95.238% |
| 2026-08-10 | 0.3500 | 0.4300 | 0.3400 | 0.4000 | -4.762% | 187 | 801 | -95.000% |
| 2026-08-07 | 0.3900 | 0.4300 | 0.3700 | 0.4200 | +10.526% | 48 | 772 | -95.238% |
| 2026-08-06 | 0.4700 | 0.5000 | 0.3800 | 0.3800 | -28.302% | 616 | 732 | -94.737% |
| 2026-08-05 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | +3.922% | 210 | 531 | -96.226% |
| 2026-08-04 | 0.4600 | 0.5400 | 0.4600 | 0.5100 | -15.000% | 107 | 529 | -96.078% |
| 2026-08-03 | 0.7200 | 0.7500 | 0.6000 | 0.6000 | -9.091% | 71 | 508 | -96.667% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | -12.000% | 73 | 500 | -96.970% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.7200 | 0.7500 | -25.743% | 104 | 507 | -97.333% |
| 2026-07-29 | 1.3000 | 1.5000 | 1.0100 | 1.0100 | +9.783% | 330 | 237 | -98.020% |
| 2026-07-28 | 0.8500 | 0.9200 | 0.8300 | 0.9200 | +29.577% | 171 | 121 | -97.826% |
| 2026-07-27 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | +4.412% | 67 | 56 | -97.183% |
| 2026-07-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 4 | 52 | -97.059% |
| 2026-07-22 | 0.5900 | 0.7500 | 0.5900 | 0.7000 | 0.000% | 52 | 0 | -97.143% |