Dark

Check out our Level2View

F20261120C16
F Nov 20 2026 16.00 Call (F261120C00016000)
option OPRA

EOD

Aug 13, 2026

0.3600-2.703%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.4000	0.3500	0.3600	-2.703%	34	1,571	0.000%
2026-08-12	0.3700	0.3800	0.3500	0.3700	-11.905%	640	1,556	-2.703%
2026-08-11	0.4300	0.4600	0.4200	0.4200	+5.000%	152	923	-14.286%
2026-08-10	0.3500	0.4300	0.3400	0.4000	-4.762%	187	838	-10.000%
2026-08-07	0.3900	0.4300	0.3700	0.4200	+10.526%	48	801	-14.286%
2026-08-06	0.4700	0.5000	0.3800	0.3800	-28.302%	616	772	-5.263%
2026-08-05	0.5700	0.5700	0.5200	0.5300	+3.922%	210	732	-32.075%
2026-08-04	0.4600	0.5400	0.4600	0.5100	-15.000%	107	531	-29.412%
2026-08-03	0.7200	0.7500	0.6000	0.6000	-9.091%	71	529	-40.000%
2026-07-31	0.7100	0.7100	0.6500	0.6600	-12.000%	73	508	-45.455%
2026-07-30	0.8300	0.8300	0.7200	0.7500	-25.743%	104	500	-52.000%
2026-07-29	1.3000	1.5000	1.0100	1.0100	+9.783%	330	507	-64.356%
2026-07-28	0.8500	0.9200	0.8300	0.9200	+29.577%	171	0	-60.870%
2026-07-27	0.6900	0.7300	0.6900	0.7100	+4.412%	67	0	-49.296%
2026-07-24	0.6800	0.6800	0.6800	0.6800	-2.857%	4	0	-47.059%
2026-07-22	0.5900	0.7500	0.5900	0.7000	0.000%	52	0	-48.571%

Share