F261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 296 | 6,711 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 98 | 6,728 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 200 | 6,776 | -40.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 197 | 6,829 | -40.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 758 | 7,179 | -50.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 109 | 7,168 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 197 | 7,089 | -40.000% |
| 2026-10-02 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | +16.667% | 187 | 7,026 | -57.143% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 118 | 7,093 | -50.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 210 | 7,147 | -57.143% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 286 | 7,057 | -66.667% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 372 | 6,988 | -66.667% |
| 2026-09-25 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | -14.286% | 858 | 6,589 | -75.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1200 | 0.1400 | -22.222% | 389 | 6,608 | -78.571% |
| 2026-09-23 | 0.1900 | 0.2000 | 0.1500 | 0.1800 | -14.286% | 357 | 6,554 | -83.333% |
| 2026-09-22 | 0.2300 | 0.2500 | 0.1700 | 0.2100 | 0.000% | 359 | 6,417 | -85.714% |
| 2026-09-21 | 0.2400 | 0.2900 | 0.2000 | 0.2100 | -16.000% | 2,346 | 4,463 | -85.714% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.1900 | 0.2500 | -32.432% | 561 | 4,144 | -88.000% |
| 2026-09-17 | 0.4000 | 0.4300 | 0.3500 | 0.3700 | +12.121% | 653 | 3,826 | -91.892% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | -2.941% | 490 | 3,614 | -90.909% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -26.087% | 232 | 3,643 | -91.176% |
| 2026-09-14 | 0.4700 | 0.4900 | 0.4200 | 0.4600 | -9.804% | 403 | 3,280 | -93.478% |
| 2026-09-11 | 0.5400 | 0.5900 | 0.5000 | 0.5100 | 0.000% | 215 | 3,276 | -94.118% |
| 2026-09-10 | 0.3300 | 0.5200 | 0.3200 | 0.5100 | +27.500% | 272 | 3,148 | -94.118% |
| 2026-09-09 | 0.5900 | 0.6200 | 0.4000 | 0.4000 | -24.528% | 181 | 3,167 | -92.500% |
| 2026-09-08 | 0.7800 | 0.7900 | 0.5300 | 0.5300 | -36.145% | 222 | 3,082 | -94.340% |
| 2026-09-04 | 0.7100 | 0.8300 | 0.6700 | 0.8300 | +16.901% | 287 | 2,918 | -96.386% |
| 2026-09-03 | 0.6800 | 0.7500 | 0.5700 | 0.7100 | +14.516% | 427 | 2,643 | -95.775% |
| 2026-09-02 | 0.5000 | 0.6400 | 0.4900 | 0.6200 | +26.531% | 198 | 2,514 | -95.161% |
| 2026-09-01 | 0.5500 | 0.5700 | 0.4700 | 0.4900 | -10.909% | 85 | 2,485 | -93.878% |
| 2026-08-31 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | +3.774% | 382 | 2,137 | -94.545% |
| 2026-08-28 | 0.6500 | 0.6900 | 0.5000 | 0.5300 | -13.115% | 99 | 2,071 | -94.340% |
| 2026-08-27 | 0.5800 | 0.6400 | 0.5500 | 0.6100 | +7.018% | 345 | 1,851 | -95.082% |
| 2026-08-26 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | -6.557% | 56 | 1,824 | -94.737% |
| 2026-08-25 | 0.6000 | 0.6300 | 0.5600 | 0.6100 | 0.000% | 47 | 1,813 | -95.082% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.5600 | 0.6100 | -29.885% | 311 | 1,587 | -95.082% |
| 2026-08-21 | 0.8000 | 0.8700 | 0.7300 | 0.8700 | +35.937% | 527 | 1,421 | -96.552% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.5800 | 0.6400 | -25.581% | 132 | 1,462 | -95.313% |
| 2026-08-19 | 0.7000 | 0.8600 | 0.6700 | 0.8600 | +40.984% | 181 | 1,365 | -96.512% |
| 2026-08-18 | 0.6400 | 0.6400 | 0.5700 | 0.6100 | -10.294% | 100 | 1,296 | -95.082% |
| 2026-08-17 | 0.6600 | 0.7600 | 0.6600 | 0.6800 | -18.072% | 45 | 1,281 | -95.588% |
| 2026-08-14 | 0.6500 | 0.8300 | 0.6500 | 0.8300 | +36.066% | 94 | 1,288 | -96.386% |
| 2026-08-13 | 0.6100 | 0.6500 | 0.5900 | 0.6100 | 0.000% | 94 | 1,215 | -95.082% |
| 2026-08-12 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | -11.594% | 31 | 1,202 | -95.082% |
| 2026-08-11 | 0.7000 | 0.7600 | 0.6500 | 0.6900 | +2.985% | 98 | 1,144 | -95.652% |
| 2026-08-10 | 0.6900 | 0.6900 | 0.5500 | 0.6700 | -1.471% | 41 | 1,115 | -95.522% |
| 2026-08-07 | 0.6200 | 0.7000 | 0.6200 | 0.6800 | +11.475% | 29 | 1,114 | -95.588% |
| 2026-08-06 | 0.7200 | 0.7400 | 0.6100 | 0.6100 | -23.750% | 878 | 699 | -95.082% |
| 2026-08-05 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | -3.614% | 76 | 627 | -96.250% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.7200 | 0.8300 | -9.783% | 85 | 630 | -96.386% |
| 2026-08-03 | 1.1800 | 1.1800 | 0.9100 | 0.9200 | -11.538% | 268 | 454 | -96.739% |
| 2026-07-31 | 1.1900 | 1.1900 | 0.9400 | 1.0400 | -12.605% | 137 | 370 | -97.115% |
| 2026-07-30 | 1.1200 | 1.1900 | 1.0700 | 1.1900 | -21.711% | 129 | 267 | -97.479% |
| 2026-07-29 | 1.7000 | 2.1000 | 1.5200 | 1.5200 | +14.286% | 208 | 103 | -98.026% |
| 2026-07-28 | 1.2700 | 1.3300 | 1.1800 | 1.3300 | +16.667% | 58 | 67 | -97.744% |
| 2026-07-27 | 1.0400 | 1.1600 | 1.0200 | 1.1400 | +15.152% | 51 | 21 | -97.368% |
| 2026-07-24 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +7.609% | 6 | 16 | -96.970% |
| 2026-07-23 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -13.208% | 11 | 5 | -96.739% |
| 2026-07-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 5 | 0 | -97.170% |