Dark

Check out our Dark Pool Levels

F20261120C15
F Nov 20 2026 15.00 Call (F261120C00015000)
option OPRA

EOD

Aug 13, 2026

0.61000.000%(0.0000)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6100	0.6500	0.5900	0.6100	0.000%	94	1,288	0.000%
2026-08-12	0.6600	0.6600	0.6000	0.6100	-11.594%	31	1,215	0.000%
2026-08-11	0.7000	0.7600	0.6500	0.6900	+2.985%	98	1,202	-11.594%
2026-08-10	0.6900	0.6900	0.5500	0.6700	-1.471%	41	1,144	-8.955%
2026-08-07	0.6200	0.7000	0.6200	0.6800	+11.475%	29	1,115	-10.294%
2026-08-06	0.7200	0.7400	0.6100	0.6100	-23.750%	878	1,114	0.000%
2026-08-05	0.8500	0.9300	0.8000	0.8000	-3.614%	76	699	-23.750%
2026-08-04	0.9000	0.9000	0.7200	0.8300	-9.783%	85	627	-26.506%
2026-08-03	1.1800	1.1800	0.9100	0.9200	-11.538%	268	630	-33.696%
2026-07-31	1.1900	1.1900	0.9400	1.0400	-12.605%	137	454	-41.346%
2026-07-30	1.1200	1.1900	1.0700	1.1900	-21.711%	129	370	-48.739%
2026-07-29	1.7000	2.1000	1.5200	1.5200	+14.286%	208	267	-59.868%
2026-07-28	1.2700	1.3300	1.1800	1.3300	+16.667%	58	0	-54.135%
2026-07-27	1.0400	1.1600	1.0200	1.1400	+15.152%	51	0	-46.491%
2026-07-24	1.0100	1.0100	0.9900	0.9900	+7.609%	6	0	-38.384%
2026-07-23	0.9400	0.9400	0.9200	0.9200	-13.208%	11	0	-33.696%
2026-07-22	1.0600	1.0600	1.0600	1.0600	0.000%	5	0	-42.453%

Share