Dark

Check out our Dark Pool Levels

F20261120C14
F Nov 20 2026 14.00 Call (F261120C00014000)
option OPRA

EOD

Aug 13, 2026

1.04+1.961%(+0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0400	1.0000	1.0400	+1.961%	3	795	0.000%
2026-08-12	1.0900	1.0900	0.9800	1.0200	-4.673%	167	793	+1.961%
2026-08-11	1.1500	1.1700	1.0700	1.0700	+0.943%	119	791	-2.804%
2026-08-10	0.9500	1.0600	0.9300	1.0600	+1.923%	36	784	-1.887%
2026-08-07	0.9800	1.1200	0.9200	1.0400	+6.122%	345	774	0.000%
2026-08-06	1.1000	1.1000	0.9800	0.9800	-19.672%	378	552	+6.122%
2026-08-05	1.2300	1.2600	1.2100	1.2200	-3.937%	28	177	-14.754%
2026-08-04	1.1200	1.2700	1.0900	1.2700	-5.926%	21	156	-18.110%
2026-08-03	1.6900	1.6900	1.3500	1.3500	-11.184%	15	138	-22.963%
2026-07-31	1.5400	1.5500	1.3700	1.5200	-7.879%	20	129	-31.579%
2026-07-30	2.0900	2.0900	1.6200	1.6500	-24.658%	103	127	-36.970%
2026-07-29	2.1000	2.5500	2.1000	2.1900	+26.590%	23	25	-52.511%
2026-07-28	1.6600	1.7300	1.6600	1.7300	+28.148%	2	0	-39.884%
2026-07-23	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-22.963%

Share