F261120C00014000
F Nov 20 2026 14.00 Call
optionOPRA
EODOct 13, 2026
0.09USD+28.571%(+0.02)334Vol59,164OI
F261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 334 | 59,040 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 781 | 58,572 | +28.571% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -21.429% | 438 | 58,449 | -18.182% |
| 2026-10-08 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 558 | 58,476 | -35.714% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 651 | 58,508 | -30.769% |
| 2026-10-06 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | +7.692% | 2,157 | 59,625 | -35.714% |
| 2026-10-05 | 0.1600 | 0.2000 | 0.1300 | 0.1300 | -23.529% | 2,383 | 58,241 | -30.769% |
| 2026-10-02 | 0.1500 | 0.1900 | 0.1200 | 0.1700 | +13.333% | 52,218 | 8,171 | -47.059% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | 0.000% | 512 | 7,963 | -40.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | -16.667% | 916 | 7,864 | -40.000% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 1,176 | 7,656 | -50.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -33.333% | 651 | 7,378 | -50.000% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.2500 | 0.2700 | -3.571% | 737 | 7,356 | -66.667% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -20.000% | 1,180 | 6,724 | -67.857% |
| 2026-09-23 | 0.3800 | 0.4100 | 0.3400 | 0.3500 | -16.667% | 637 | 6,547 | -74.286% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.3800 | 0.4200 | -10.638% | 1,873 | 5,100 | -78.571% |
| 2026-09-21 | 0.5300 | 0.5900 | 0.4600 | 0.4700 | -2.083% | 1,732 | 4,176 | -80.851% |
| 2026-09-18 | 0.6600 | 0.6600 | 0.4100 | 0.4800 | -28.358% | 749 | 3,865 | -81.250% |
| 2026-09-17 | 0.7000 | 0.8100 | 0.6500 | 0.6700 | +13.559% | 155 | 3,846 | -86.567% |
| 2026-09-16 | 0.6300 | 0.6500 | 0.5700 | 0.5900 | -10.606% | 210 | 3,809 | -84.746% |
| 2026-09-15 | 0.8200 | 0.8300 | 0.6600 | 0.6600 | -21.429% | 300 | 3,730 | -86.364% |
| 2026-09-14 | 0.8500 | 0.8800 | 0.7800 | 0.8400 | -4.545% | 150 | 3,685 | -89.286% |
| 2026-09-11 | 0.9300 | 0.9600 | 0.8800 | 0.8800 | 0.000% | 129 | 3,592 | -89.773% |
| 2026-09-10 | 0.6000 | 0.9000 | 0.5600 | 0.8800 | +22.222% | 1,462 | 3,188 | -89.773% |
| 2026-09-09 | 0.9900 | 1.0300 | 0.7000 | 0.7200 | -27.273% | 720 | 2,962 | -87.500% |
| 2026-09-08 | 1.2900 | 1.2900 | 0.8900 | 0.9900 | -23.846% | 295 | 2,706 | -90.909% |
| 2026-09-04 | 1.1700 | 1.3300 | 1.1300 | 1.3000 | +10.169% | 176 | 2,681 | -93.077% |
| 2026-09-03 | 1.1500 | 1.2500 | 1.0200 | 1.1800 | +12.381% | 679 | 2,488 | -92.373% |
| 2026-09-02 | 0.9100 | 1.0500 | 0.8700 | 1.0500 | +22.093% | 286 | 2,362 | -91.429% |
| 2026-09-01 | 0.9600 | 0.9700 | 0.8400 | 0.8600 | -7.527% | 93 | 2,284 | -89.535% |
| 2026-08-31 | 0.9500 | 0.9800 | 0.9100 | 0.9300 | +2.198% | 582 | 2,126 | -90.323% |
| 2026-08-28 | 1.1400 | 1.1400 | 0.8600 | 0.9100 | -9.000% | 309 | 1,928 | -90.110% |
| 2026-08-27 | 0.9900 | 1.0700 | 0.9600 | 1.0000 | +7.527% | 437 | 1,573 | -91.000% |
| 2026-08-26 | 0.9300 | 1.0000 | 0.8900 | 0.9300 | -7.000% | 125 | 1,475 | -90.323% |
| 2026-08-25 | 0.9800 | 1.0400 | 0.9400 | 1.0000 | -1.961% | 86 | 1,425 | -91.000% |
| 2026-08-24 | 1.2500 | 1.2500 | 0.9500 | 1.0200 | -22.137% | 876 | 1,056 | -91.176% |
| 2026-08-21 | 1.2600 | 1.3500 | 1.1800 | 1.3100 | +22.430% | 401 | 1,051 | -93.130% |
| 2026-08-20 | 1.1000 | 1.1000 | 0.9600 | 1.0700 | -20.741% | 137 | 938 | -91.589% |
| 2026-08-19 | 1.1400 | 1.3500 | 1.0800 | 1.3500 | +36.364% | 197 | 847 | -93.333% |
| 2026-08-18 | 1.0300 | 1.0300 | 0.9700 | 0.9900 | -14.655% | 25 | 831 | -90.909% |
| 2026-08-17 | 1.1700 | 1.2000 | 1.1500 | 1.1600 | -3.333% | 122 | 766 | -92.241% |
| 2026-08-14 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +15.385% | 63 | 795 | -92.500% |
| 2026-08-13 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +1.961% | 3 | 793 | -91.346% |
| 2026-08-12 | 1.0900 | 1.0900 | 0.9800 | 1.0200 | -4.673% | 167 | 791 | -91.176% |
| 2026-08-11 | 1.1500 | 1.1700 | 1.0700 | 1.0700 | +0.943% | 119 | 784 | -91.589% |
| 2026-08-10 | 0.9500 | 1.0600 | 0.9300 | 1.0600 | +1.923% | 36 | 774 | -91.509% |
| 2026-08-07 | 0.9800 | 1.1200 | 0.9200 | 1.0400 | +6.122% | 345 | 552 | -91.346% |
| 2026-08-06 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -19.672% | 378 | 177 | -90.816% |
| 2026-08-05 | 1.2300 | 1.2600 | 1.2100 | 1.2200 | -3.937% | 28 | 156 | -92.623% |
| 2026-08-04 | 1.1200 | 1.2700 | 1.0900 | 1.2700 | -5.926% | 21 | 138 | -92.913% |
| 2026-08-03 | 1.6900 | 1.6900 | 1.3500 | 1.3500 | -11.184% | 15 | 129 | -93.333% |
| 2026-07-31 | 1.5400 | 1.5500 | 1.3700 | 1.5200 | -7.879% | 20 | 127 | -94.079% |
| 2026-07-30 | 2.0900 | 2.0900 | 1.6200 | 1.6500 | -24.658% | 103 | 25 | -94.545% |
| 2026-07-29 | 2.1000 | 2.5500 | 2.1000 | 2.1900 | +26.590% | 23 | 3 | -95.890% |
| 2026-07-28 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | +28.148% | 2 | 1 | -94.798% |
| 2026-07-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | -93.333% |