F261120C00013000
F Nov 20 2026 13.00 Call
optionOPRA
EODOct 13, 2026
0.24USD+20.000%(+0.04)826Vol9,509OI
F261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +20.000% | 826 | 9,647 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -31.034% | 580 | 9,550 | +20.000% |
| 2026-10-09 | 0.3300 | 0.3600 | 0.2700 | 0.2900 | -9.375% | 335 | 9,520 | -17.241% |
| 2026-10-08 | 0.2600 | 0.3300 | 0.2600 | 0.3200 | +3.226% | 306 | 9,429 | -25.000% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | -11.429% | 573 | 9,263 | -22.581% |
| 2026-10-06 | 0.3300 | 0.3700 | 0.3200 | 0.3500 | +9.375% | 736 | 8,931 | -31.429% |
| 2026-10-05 | 0.3500 | 0.3900 | 0.3000 | 0.3200 | -8.571% | 1,086 | 8,384 | -25.000% |
| 2026-10-02 | 0.3500 | 0.3900 | 0.3000 | 0.3500 | -5.405% | 7,827 | 5,399 | -31.429% |
| 2026-10-01 | 0.3300 | 0.3800 | 0.2700 | 0.3700 | +12.121% | 1,772 | 6,061 | -35.135% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3100 | 0.3300 | -15.385% | 1,702 | 4,813 | -27.273% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3800 | 0.3900 | -13.333% | 1,693 | 3,442 | -38.462% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.4200 | 0.4500 | -21.053% | 848 | 3,405 | -46.667% |
| 2026-09-25 | 0.6000 | 0.6300 | 0.5300 | 0.5700 | -1.724% | 595 | 3,384 | -57.895% |
| 2026-09-24 | 0.6400 | 0.6800 | 0.5700 | 0.5800 | -17.143% | 3,703 | 1,944 | -58.621% |
| 2026-09-23 | 0.7800 | 0.7900 | 0.7000 | 0.7000 | -14.634% | 446 | 1,864 | -65.714% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.7700 | 0.8200 | -5.747% | 76 | 1,830 | -70.732% |
| 2026-09-21 | 0.9900 | 1.0500 | 0.8700 | 0.8700 | +3.571% | 589 | 1,685 | -72.414% |
| 2026-09-18 | 1.1100 | 1.1100 | 0.7900 | 0.8400 | -33.858% | 434 | 1,372 | -71.429% |
| 2026-09-17 | 1.2800 | 1.3100 | 1.2700 | 1.2700 | +25.743% | 42 | 1,353 | -81.102% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | -10.619% | 832 | 589 | -76.238% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.1300 | 1.1300 | -16.912% | 181 | 493 | -78.761% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.3400 | 1.3600 | -8.108% | 24 | 476 | -82.353% |
| 2026-09-11 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | +1.370% | 9 | 474 | -83.784% |
| 2026-09-10 | 1.1700 | 1.4700 | 1.1700 | 1.4600 | +20.661% | 37 | 480 | -83.562% |
| 2026-09-09 | 1.7200 | 1.7200 | 1.2100 | 1.2100 | -22.436% | 108 | 387 | -80.165% |
| 2026-09-08 | 1.9200 | 1.9200 | 1.5200 | 1.5600 | -21.212% | 21 | 381 | -84.615% |
| 2026-09-04 | 1.9600 | 1.9800 | 1.9300 | 1.9800 | +7.027% | 39 | 369 | -87.879% |
| 2026-09-03 | 1.6400 | 1.8500 | 1.6400 | 1.8500 | +13.497% | 40 | 350 | -87.027% |
| 2026-09-02 | 1.4000 | 1.6300 | 1.4000 | 1.6300 | +19.853% | 23 | 335 | -85.276% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.3600 | 1.3600 | -13.924% | 9 | 328 | -82.353% |
| 2026-08-31 | 1.4700 | 1.5800 | 1.4700 | 1.5800 | +3.268% | 7 | 326 | -84.810% |
| 2026-08-28 | 1.3600 | 1.5300 | 1.3600 | 1.5300 | -2.548% | 8 | 327 | -84.314% |
| 2026-08-27 | 1.5300 | 1.5900 | 1.5300 | 1.5700 | +8.276% | 6 | 327 | -84.713% |
| 2026-08-26 | 1.4800 | 1.4900 | 1.4000 | 1.4500 | -8.805% | 109 | 258 | -83.448% |
| 2026-08-25 | 1.5300 | 1.5900 | 1.5000 | 1.5900 | +1.923% | 9 | 250 | -84.906% |
| 2026-08-24 | 1.7400 | 1.7400 | 1.4700 | 1.5600 | -15.676% | 142 | 183 | -84.615% |
| 2026-08-21 | 1.8500 | 1.9500 | 1.8500 | 1.8500 | +17.834% | 14 | 181 | -87.027% |
| 2026-08-20 | 1.5500 | 1.6100 | 1.5500 | 1.5700 | -14.208% | 17 | 179 | -84.713% |
| 2026-08-19 | 1.7100 | 1.8300 | 1.7100 | 1.8300 | +18.831% | 3 | 178 | -86.885% |
| 2026-08-18 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | -3.145% | 53 | 138 | -84.416% |
| 2026-08-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 1 | 138 | -84.906% |
| 2026-08-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.983% | 1 | 138 | -84.416% |
| 2026-08-11 | 1.6700 | 1.7700 | 1.6700 | 1.7300 | +11.613% | 58 | 93 | -86.127% |
| 2026-08-10 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -1.899% | 12 | 91 | -84.516% |
| 2026-08-07 | 1.4000 | 1.6100 | 1.4000 | 1.5800 | +1.282% | 42 | 56 | -84.810% |
| 2026-08-06 | 1.6200 | 1.6200 | 1.5200 | 1.5600 | -13.333% | 7 | 54 | -84.615% |
| 2026-08-05 | 1.7900 | 1.8000 | 1.7700 | 1.8000 | -4.255% | 4 | 50 | -86.667% |
| 2026-08-04 | 1.7500 | 1.8800 | 1.6700 | 1.8800 | -5.528% | 24 | 64 | -87.234% |
| 2026-08-03 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | -3.398% | 9 | 59 | -87.940% |
| 2026-07-31 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | -8.850% | 13 | 63 | -88.350% |
| 2026-07-30 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -17.216% | 18 | 46 | -89.381% |
| 2026-07-29 | 2.9800 | 3.2300 | 2.7300 | 2.7300 | +17.167% | 25 | 31 | -91.209% |
| 2026-07-28 | 2.2700 | 2.3900 | 2.2700 | 2.3300 | +4.484% | 8 | 29 | -89.700% |
| 2026-07-27 | 2.0900 | 2.2300 | 2.0500 | 2.2300 | +13.198% | 16 | 13 | -89.238% |
| 2026-07-24 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | +2.073% | 13 | 1 | -87.817% |
| 2026-07-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 0 | -87.565% |