Dark

Check out our API

F20261120C13
F Nov 20 2026 13.00 Call (F261120C00013000)
option OPRA

EOD

Aug 13, 2026

1.59+3.247%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5900	1.5900	1.5900	1.5900	+3.247%	1	138	0.000%
2026-08-12	1.5400	1.5400	1.5400	1.5400	-10.983%	1	138	+3.247%
2026-08-11	1.6700	1.7700	1.6700	1.7300	+11.613%	58	138	-8.092%
2026-08-10	1.4500	1.5500	1.4500	1.5500	-1.899%	12	93	+2.581%
2026-08-07	1.4000	1.6100	1.4000	1.5800	+1.282%	42	91	+0.633%
2026-08-06	1.6200	1.6200	1.5200	1.5600	-13.333%	7	56	+1.923%
2026-08-05	1.7900	1.8000	1.7700	1.8000	-4.255%	4	54	-11.667%
2026-08-04	1.7500	1.8800	1.6700	1.8800	-5.528%	24	50	-15.426%
2026-08-03	2.0200	2.0200	1.9900	1.9900	-3.398%	9	64	-20.101%
2026-07-31	1.9900	2.0600	1.9900	2.0600	-8.850%	13	59	-22.816%
2026-07-30	2.3500	2.3500	2.2600	2.2600	-17.216%	18	63	-29.646%
2026-07-29	2.9800	3.2300	2.7300	2.7300	+17.167%	25	46	-41.758%
2026-07-28	2.2700	2.3900	2.2700	2.3300	+4.484%	8	0	-31.760%
2026-07-27	2.0900	2.2300	2.0500	2.2300	+13.198%	16	0	-28.700%
2026-07-24	2.0100	2.0100	1.9700	1.9700	+2.073%	13	0	-19.289%
2026-07-23	1.9300	1.9300	1.9300	1.9300	0.000%	1	0	-17.617%

Share