F261120C00012000
F Nov 20 2026 12.00 Call
optionOPRA
EODOct 13, 2026
0.64USD+18.519%(+0.10)253Vol4,461OI
F261120C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | 0.6400 | 0.5100 | 0.6400 | +18.519% | 253 | 4,422 | 0.000% |
| 2026-10-12 | 0.6800 | 0.6900 | 0.5300 | 0.5400 | -21.739% | 510 | 4,000 | +18.519% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.6700 | 0.6900 | -8.000% | 188 | 3,844 | -7.246% |
| 2026-10-08 | 0.6400 | 0.7500 | 0.6300 | 0.7500 | +8.696% | 970 | 3,932 | -14.667% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.6500 | 0.6900 | -6.757% | 643 | 3,634 | -7.246% |
| 2026-10-06 | 0.7600 | 0.8000 | 0.7200 | 0.7400 | +7.246% | 242 | 3,592 | -13.514% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.6700 | 0.6900 | -2.817% | 1,073 | 2,657 | -7.246% |
| 2026-10-02 | 0.7600 | 0.7900 | 0.6500 | 0.7100 | -11.250% | 167 | 2,558 | -9.859% |
| 2026-10-01 | 0.7100 | 0.8000 | 0.6300 | 0.8000 | +11.111% | 348 | 2,428 | -20.000% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.6500 | 0.7200 | -12.195% | 408 | 2,121 | -11.111% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | -8.889% | 475 | 2,002 | -21.951% |
| 2026-09-28 | 1.0700 | 1.0700 | 0.8700 | 0.9000 | -18.182% | 361 | 1,733 | -28.889% |
| 2026-09-25 | 1.1000 | 1.1200 | 1.0000 | 1.1000 | +0.917% | 36 | 1,702 | -41.818% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.0800 | 1.0900 | -21.583% | 187 | 1,579 | -41.284% |
| 2026-09-23 | 1.3000 | 1.3900 | 1.2600 | 1.3900 | -6.081% | 31 | 1,553 | -53.957% |
| 2026-09-22 | 1.4800 | 1.4900 | 1.3800 | 1.4800 | -1.987% | 108 | 1,449 | -56.757% |
| 2026-09-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 25 | 1,424 | -57.616% |
| 2026-09-18 | 1.7600 | 1.7600 | 1.3700 | 1.4200 | -25.263% | 62 | 1,387 | -54.930% |
| 2026-09-17 | 2.0400 | 2.0500 | 1.9000 | 1.9000 | +12.426% | 59 | 1,371 | -66.316% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.6000 | 1.6900 | -9.626% | 8 | 1,365 | -62.130% |
| 2026-09-15 | 1.9700 | 1.9700 | 1.8500 | 1.8700 | -14.220% | 21 | 1,351 | -65.775% |
| 2026-09-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.034% | 1 | 1,351 | -70.642% |
| 2026-09-11 | 2.3100 | 2.3200 | 2.3000 | 2.3200 | +4.505% | 5 | 1,350 | -72.414% |
| 2026-09-10 | 2.1100 | 2.2200 | 2.1100 | 2.2200 | +11.558% | 4 | 1,350 | -71.171% |
| 2026-09-09 | 2.3500 | 2.3600 | 1.9900 | 1.9900 | -13.100% | 12 | 1,339 | -67.839% |
| 2026-09-08 | 2.6400 | 2.6400 | 2.2900 | 2.2900 | -15.185% | 6 | 1,334 | -72.052% |
| 2026-09-03 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | 0.000% | 29 | 1,309 | -76.296% |
| 2026-08-21 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | -0.369% | 2 | 1,309 | -76.296% |
| 2026-08-19 | 2.3400 | 2.7100 | 2.3400 | 2.7100 | +7.115% | 11 | 1,310 | -76.384% |
| 2026-08-17 | 2.5000 | 2.6400 | 2.5000 | 2.5300 | 0.000% | 16 | 1,308 | -74.704% |
| 2026-08-14 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | +4.115% | 10 | 1,308 | -74.704% |
| 2026-08-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +10.455% | 4 | 1,304 | -73.663% |
| 2026-08-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 2 | 1,303 | -70.909% |
| 2026-08-07 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | -0.917% | 14 | 1,294 | -70.370% |
| 2026-08-06 | 2.2500 | 2.2800 | 2.1800 | 2.1800 | -13.834% | 316 | 981 | -70.642% |
| 2026-08-05 | 2.5000 | 2.5700 | 2.4100 | 2.5300 | +0.397% | 45 | 937 | -74.704% |
| 2026-08-04 | 2.5200 | 2.5200 | 2.3400 | 2.5200 | -16.000% | 4 | 937 | -74.603% |
| 2026-08-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 2 | 937 | -78.667% |
| 2026-07-31 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | -7.419% | 538 | 409 | -77.700% |
| 2026-07-30 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | -16.216% | 417 | 13 | -79.355% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +38.577% | 7 | 8 | -82.703% |
| 2026-07-24 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | 0.000% | 8 | 0 | -76.030% |