Dark

Check out our Level2View

F20261120C12
F Nov 20 2026 12.00 Call (F261120C00012000)
option OPRA

EOD

Aug 11, 2026

2.43+10.455%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.4300	2.4300	2.4300	2.4300	+10.455%	4	1,308	0.000%
2026-08-10	2.2000	2.2000	2.2000	2.2000	+1.852%	2	1,304	+10.455%
2026-08-07	2.1400	2.1600	2.1400	2.1600	-0.917%	14	1,303	+12.500%
2026-08-06	2.2500	2.2800	2.1800	2.1800	-13.834%	316	1,294	+11.468%
2026-08-05	2.5000	2.5700	2.4100	2.5300	+0.397%	45	981	-3.953%
2026-08-04	2.5200	2.5200	2.3400	2.5200	-16.000%	4	937	-3.571%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+4.530%	2	937	-19.000%
2026-07-31	2.9700	2.9700	2.8700	2.8700	-7.419%	538	937	-15.331%
2026-07-30	2.9700	3.1000	2.9700	3.1000	-16.216%	417	409	-21.613%
2026-07-29	3.7000	3.7000	3.7000	3.7000	+38.577%	7	13	-34.324%
2026-07-24	2.7000	2.7000	2.6700	2.6700	0.000%	8	0	-8.989%

Share