F261120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.1600 | 1.2000 | 1.1300 | 1.1700 | -13.971% | 46 | 295 | 0.000% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -5.556% | 2 | 294 | -13.971% |
| 2026-10-08 | 1.2500 | 1.4400 | 1.2500 | 1.4400 | +9.924% | 12 | 286 | -18.750% |
| 2026-10-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -4.380% | 40 | 246 | -10.687% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 2 | 244 | -14.599% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 40 | 204 | -10.000% |
| 2026-09-30 | 1.4500 | 1.5500 | 1.3200 | 1.3200 | -15.385% | 8 | 199 | -11.364% |
| 2026-09-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -18.750% | 1 | 199 | -25.000% |
| 2026-09-25 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -3.518% | 2 | 200 | -39.063% |
| 2026-09-24 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -8.295% | 101 | 207 | -41.206% |
| 2026-09-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.810% | 100 | 129 | -46.083% |
| 2026-09-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.741% | 4 | 125 | -47.059% |
| 2026-09-21 | 2.4700 | 2.4700 | 2.3200 | 2.3200 | +1.310% | 30 | 95 | -49.569% |
| 2026-09-18 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | -20.761% | 23 | 72 | -48.908% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | +17.004% | 29 | 72 | -59.516% |
| 2026-09-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -19.016% | 1 | 72 | -52.632% |
| 2026-09-14 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | -11.594% | 4 | 69 | -61.639% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +9.524% | 2 | 70 | -66.087% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 10 | 60 | -62.857% |
| 2026-08-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 5 | 60 | -62.258% |
| 2026-08-24 | 3.3000 | 3.3000 | 3.0000 | 3.0500 | +3.741% | 12 | 49 | -61.639% |
| 2026-08-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -6.667% | 4 | 49 | -60.204% |
| 2026-08-07 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | -20.854% | 13 | 37 | -62.857% |
| 2026-07-30 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | -13.853% | 2 | 36 | -70.603% |
| 2026-07-29 | 5.0000 | 5.0000 | 4.6200 | 4.6200 | +18.462% | 37 | 35 | -74.675% |
| 2026-07-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 35 | 0 | -70.000% |