F261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | -0.897% | 7 | 451 | 0.000% |
| 2026-10-09 | 2.3000 | 2.3300 | 2.2300 | 2.2300 | -0.889% | 21 | 436 | -0.897% |
| 2026-10-08 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | -0.881% | 51 | 482 | -1.778% |
| 2026-10-06 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | +4.608% | 2 | 482 | -2.643% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.1500 | 2.1700 | -3.556% | 452 | 34 | +1.843% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.634% | 1 | 33 | -1.778% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.1000 | 2.1300 | -9.362% | 41 | 25 | +3.756% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 5 | 25 | -5.957% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -12.500% | 3 | 24 | -9.796% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -21.569% | 2 | 24 | -21.071% |
| 2026-09-16 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | -8.462% | 10 | 18 | -38.095% |
| 2026-09-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.665% | 1 | 17 | -43.333% |
| 2026-09-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -3.612% | 5 | 12 | -48.244% |
| 2026-09-04 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.637% | 3 | 9 | -50.113% |
| 2026-09-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.881% | 3 | 6 | -51.429% |
| 2026-08-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +9.500% | 1 | 5 | -49.543% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 4 | -44.750% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 3 | -44.750% |
| 2026-08-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 4 | -49.195% |
| 2026-08-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 3 | -44.750% |
| 2026-08-06 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | 0.000% | 3 | 0 | -44.051% |