Dark

Check out our Level2View

F20261120C1
F Nov 20 2026 1.00 Call (F261120C00001000)
option OPRA

EOD

Aug 10, 2026

12.90-1.901%(-0.25)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.9500	12.9500	12.9000	12.9000	-1.901%	21	6	0.000%
2026-08-06	13.1500	13.1600	13.1500	13.1500	-4.085%	3	6	-1.901%
2026-08-03	13.7000	13.7100	13.7000	13.7100	-6.735%	2	3	-5.908%
2026-07-29	14.7000	14.7000	14.7000	14.7000	+5.376%	1	1	-12.245%
2026-07-28	13.8200	13.9500	13.8200	13.9500	0.000%	2	0	-7.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC