F261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.10 | 11.05 | 10.10 | 11.00 | -2.222% | 4 | 22 | 0.000% |
| 2026-10-08 | 11.25 | 11.25 | 11.25 | 11.25 | +0.446% | 2 | 20 | -2.222% |
| 2026-10-07 | 11.25 | 11.25 | 11.20 | 11.20 | +0.901% | 2 | 19 | -1.786% |
| 2026-10-05 | 11.10 | 11.10 | 11.10 | 11.10 | -1.770% | 2 | 20 | -0.901% |
| 2026-10-01 | 11.20 | 11.30 | 11.20 | 11.30 | +3.196% | 3 | 18 | -2.655% |
| 2026-09-30 | 11.00 | 11.00 | 10.95 | 10.95 | -3.947% | 3 | 19 | +0.457% |
| 2026-09-29 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 1 | 18 | -3.509% |
| 2026-09-28 | 11.60 | 11.60 | 11.40 | 11.40 | -2.564% | 5 | 17 | -3.509% |
| 2026-09-25 | 11.70 | 11.70 | 11.70 | 11.70 | -1.099% | 1 | 18 | -5.983% |
| 2026-09-24 | 11.70 | 11.83 | 11.70 | 11.83 | -1.826% | 4 | 20 | -7.016% |
| 2026-09-23 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000% | 1 | 20 | -8.714% |
| 2026-09-22 | 12.20 | 12.20 | 12.00 | 12.05 | -1.633% | 7 | 18 | -8.714% |
| 2026-09-21 | 12.30 | 12.30 | 12.25 | 12.25 | +1.660% | 8 | 13 | -10.204% |
| 2026-09-18 | 12.35 | 12.35 | 12.05 | 12.05 | -5.490% | 6 | 13 | -8.714% |
| 2026-09-17 | 12.80 | 12.85 | 12.70 | 12.75 | +3.659% | 5 | 12 | -13.725% |
| 2026-09-16 | 12.45 | 12.45 | 12.25 | 12.30 | -2.767% | 3 | 13 | -10.569% |
| 2026-09-15 | 12.60 | 12.65 | 12.60 | 12.65 | -2.090% | 3 | 12 | -13.043% |
| 2026-09-14 | 13.00 | 13.00 | 12.92 | 12.92 | -0.615% | 2 | 10 | -14.861% |
| 2026-09-11 | 13.05 | 13.05 | 13.00 | 13.00 | +2.767% | 4 | 12 | -15.385% |
| 2026-09-10 | 12.65 | 12.65 | 12.65 | 12.65 | -1.938% | 1 | 13 | -13.043% |
| 2026-09-09 | 13.10 | 13.20 | 12.90 | 12.90 | -2.788% | 11 | 11 | -14.729% |
| 2026-09-08 | 13.35 | 13.35 | 13.27 | 13.27 | -1.704% | 4 | 7 | -17.106% |
| 2026-09-04 | 13.50 | 13.50 | 13.50 | 13.50 | -0.148% | 2 | 9 | -18.519% |
| 2026-09-03 | 13.52 | 13.52 | 13.52 | 13.52 | +3.602% | 3 | 6 | -18.639% |
| 2026-09-02 | 13.05 | 13.05 | 13.05 | 13.05 | +1.006% | 1 | 5 | -15.709% |
| 2026-09-01 | 12.95 | 12.95 | 12.92 | 12.92 | -0.462% | 3 | 2 | -14.861% |
| 2026-08-31 | 13.15 | 13.15 | 12.98 | 12.98 | +0.232% | 2 | 2 | -15.254% |
| 2026-08-28 | 12.95 | 12.95 | 12.95 | 12.95 | -1.521% | 1 | 1 | -15.058% |
| 2026-08-27 | 13.15 | 13.15 | 13.15 | 13.15 | +1.938% | 1 | 0 | -16.350% |
| 2026-08-10 | 12.95 | 12.95 | 12.90 | 12.90 | -1.901% | 21 | 6 | -14.729% |
| 2026-08-06 | 13.15 | 13.16 | 13.15 | 13.15 | -4.085% | 3 | 3 | -16.350% |
| 2026-08-03 | 13.70 | 13.71 | 13.70 | 13.71 | -6.735% | 2 | 1 | -19.767% |
| 2026-07-29 | 14.70 | 14.70 | 14.70 | 14.70 | +5.376% | 1 | 0 | -25.170% |
| 2026-07-28 | 13.82 | 13.95 | 13.82 | 13.95 | 0.000% | 2 | 0 | -21.147% |