chartexchange

F261113P00008500
F Nov 13 2026 8.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
8.5
Expiration
Nov 13, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
F 8.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.09-60.87%23
Oct 23, 20268d$0.01+0.00%20
Oct 30, 202615d——00
Nov 6, 202622d——00
Nov 13, 202629d——00
Nov 27, 202643d——00
F Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
7 P——00OTM
7.5 P——00OTM
8 P——00OTM
8.5 P——00OTM
9 P——00OTM
9.5 P——00OTM
10 P$0.06+20.00%234OTM
10.5 P$0.08+0.00%2470OTM
11 P$0.17-5.56%59260OTM
11.5 P$0.28-17.65%29420OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.