F261113P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.948% | 22 | 129 | 0.000% |
| 2026-10-12 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 1 | 128 | -0.948% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 128 | -0.476% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.130% | 2 | 126 | -0.476% |
| 2026-10-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.804% | 5 | 121 | +13.587% |
| 2026-10-05 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -3.774% | 6 | 0 | +2.451% |
| 2026-10-02 | 2.0800 | 2.1200 | 2.0300 | 2.1200 | +0.952% | 436 | 0 | -1.415% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -0.476% |