F261113P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2200 | 1.2600 | 1.1700 | 1.1700 | +0.862% | 11 | 41 | 0.000% |
| 2026-10-12 | 1.2500 | 1.3100 | 1.1600 | 1.1600 | +2.655% | 10 | 32 | +0.862% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.077% | 1 | 31 | +3.540% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 3 | 34 | -10.000% |
| 2026-10-07 | 1.2500 | 1.2600 | 1.1800 | 1.2100 | +7.080% | 17 | 17 | -3.306% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1 | 16 | +3.540% |
| 2026-10-05 | 1.2200 | 1.2400 | 1.1500 | 1.1500 | +3.604% | 15 | 0 | +1.739% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -4.310% | 4 | 0 | +5.405% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | 0.000% | 2 | 0 | +0.862% |