F261113P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 1 | 54 | 0.000% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -6.707% | 2 | 52 | +4.575% |
| 2026-10-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 2 | 50 | -2.439% |
| 2026-10-07 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +4.430% | 6 | 44 | -3.030% |
| 2026-10-06 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | -10.734% | 43 | 1 | +1.266% |
| 2026-10-01 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | 0.000% | 2 | 0 | -9.605% |