F261113P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5200 | 0.6000 | 0.5000 | 0.5200 | -11.864% | 65 | 463 | 0.000% |
| 2026-10-12 | 0.5200 | 0.6100 | 0.5000 | 0.5900 | +20.408% | 21 | 452 | -11.864% |
| 2026-10-09 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 47 | 408 | +6.122% |
| 2026-10-08 | 0.5800 | 0.5900 | 0.5000 | 0.5000 | -15.254% | 120 | 289 | +4.000% |
| 2026-10-07 | 0.5800 | 0.6100 | 0.5500 | 0.5900 | +5.357% | 64 | 227 | -11.864% |
| 2026-10-06 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | +1.818% | 157 | 71 | -7.143% |
| 2026-10-05 | 0.5800 | 0.6400 | 0.5500 | 0.5500 | -15.385% | 8 | 0 | -5.455% |
| 2026-10-02 | 0.6000 | 0.6800 | 0.6000 | 0.6500 | +4.839% | 50 | 0 | -20.000% |
| 2026-10-01 | 0.6200 | 0.7000 | 0.6200 | 0.6200 | 0.000% | 21 | 0 | -16.129% |