F261113P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8600 | 0.8800 | 0.8400 | 0.8400 | -3.448% | 3 | 779 | 0.000% |
| 2026-10-12 | 0.8200 | 0.9100 | 0.8200 | 0.8700 | +20.833% | 8 | 775 | -3.448% |
| 2026-10-09 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | -8.861% | 5 | 774 | +16.667% |
| 2026-10-08 | 0.9100 | 0.9100 | 0.7800 | 0.7900 | -11.236% | 14 | 760 | +6.329% |
| 2026-10-07 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | +5.952% | 37 | 727 | -5.618% |
| 2026-10-06 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | -6.667% | 31 | 696 | 0.000% |
| 2026-10-05 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -3.226% | 108 | 0 | -6.667% |
| 2026-10-02 | 0.8400 | 0.9800 | 0.8400 | 0.9300 | +13.415% | 45 | 0 | -9.677% |
| 2026-10-01 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 0.000% | 545 | 0 | +2.439% |