F261113P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.2000 | 0.1400 | 0.1700 | -5.556% | 59 | 201 | 0.000% |
| 2026-10-12 | 0.1700 | 0.2500 | 0.1700 | 0.1800 | +5.882% | 54 | 149 | -5.556% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 36 | 117 | 0.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -11.765% | 6 | 111 | +13.333% |
| 2026-10-07 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 47 | 64 | 0.000% |
| 2026-10-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 16 | 48 | -15.000% |
| 2026-10-05 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -16.667% | 14 | 0 | -15.000% |
| 2026-10-02 | 0.2200 | 0.2600 | 0.1900 | 0.2400 | -7.692% | 22 | 0 | -29.167% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 12 | 0 | -34.615% |