F261113P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.3700 | 0.2700 | 0.2800 | -17.647% | 29 | 401 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3600 | 0.2900 | 0.3400 | +6.250% | 72 | 337 | -17.647% |
| 2026-10-09 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +3.226% | 8 | 331 | -12.500% |
| 2026-10-08 | 0.3600 | 0.3800 | 0.2900 | 0.3100 | -11.429% | 126 | 329 | -9.677% |
| 2026-10-07 | 0.3600 | 0.4000 | 0.3300 | 0.3500 | +6.061% | 69 | 263 | -20.000% |
| 2026-10-06 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | -5.714% | 235 | 32 | -15.152% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | -14.634% | 18 | 0 | -20.000% |
| 2026-10-02 | 0.3600 | 0.4100 | 0.3500 | 0.4100 | -6.818% | 9 | 0 | -31.707% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 5 | 0 | -36.364% |