F261113P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 2 | 32 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 9 | 26 | +20.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 9 | 18 | +50.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 11 | 13 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 7 | +20.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 7 | 1 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -25.000% |