F261113P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 24 | 71 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -11.111% | 61 | 12 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 11 | -11.111% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 7 | 5 | +14.286% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 3 | 5 | -20.000% |
| 2026-10-02 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 2 | 0 | -46.667% |