F261113C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | +1.099% | 148 | 5 | 0.000% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -4.211% | 4 | 4 | +1.099% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +3.261% | 6 | 1 | -3.158% |
| 2026-10-01 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | 0.000% | 2 | 1 | 0.000% |