chartexchange

F261113C00015500
F Nov 13 2026 15.50 Call
optionOPRA

EODOct 12, 2026
0.47USD+422.222%(+0.38)2Vol2OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
15.5
Expiration
Nov 13, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
F 15.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.01+0.00%2321
Oct 23, 20268d$0.01+0.00%1339
Oct 30, 202615d$0.01-75.00%306431
Nov 6, 202622d$0.04+300.00%266
Nov 13, 202629d$0.47+422.22%22
Nov 27, 202643d$0.02+0.00%22
F Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
12.5 C$0.34+9.68%161358OTM
13 C$0.26+52.94%158558OTM
13.5 C$0.12+33.33%219659OTM
14 C$0.06+20.00%18977OTM
14.5 C$0.05+66.67%287OTM
15 C$0.02-33.33%4114OTM
15.5 C$0.47+422.22%22OTM
16 C$0.04+300.00%12OTM
16.5 C——00OTM
17 C——00OTM
17.5 C——00OTM
18 C$0.02+0.00%11OTM
19 C——00OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.