F261113C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 18 | 966 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 18 | 959 | +20.000% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 345 | 851 | -40.000% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 847 | -40.000% |
| 2026-10-07 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 26 | 829 | -40.000% |
| 2026-10-06 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 83 | 768 | -50.000% |
| 2026-10-05 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 39 | 0 | -40.000% |
| 2026-10-02 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | 0.000% | 732 | 0 | -53.846% |