F261113C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +66.667% | 2 | 87 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 4 | 85 | +66.667% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 84 | -16.667% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 9 | 75 | -16.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 76 | +25.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 71 | -28.571% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 67 | 0 | -28.571% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 5 | 0 | -37.500% |