F261113C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.2700 | 0.1800 | 0.2600 | +52.941% | 158 | 427 | 0.000% |
| 2026-10-12 | 0.2000 | 0.3300 | 0.1700 | 0.1700 | -34.615% | 60 | 376 | +52.941% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -10.345% | 26 | 355 | 0.000% |
| 2026-10-08 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +11.538% | 145 | 224 | -10.345% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -13.333% | 49 | 180 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3400 | 0.2700 | 0.3000 | +7.143% | 120 | 166 | -13.333% |
| 2026-10-05 | 0.2700 | 0.3100 | 0.2600 | 0.2800 | -12.500% | 27 | 0 | -7.143% |
| 2026-10-02 | 0.3100 | 0.3300 | 0.2700 | 0.3200 | -3.030% | 105 | 0 | -18.750% |
| 2026-10-01 | 0.2600 | 0.3300 | 0.2300 | 0.3300 | 0.000% | 40 | 0 | -21.212% |