F261113C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | +33.333% | 219 | 449 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 227 | 224 | +33.333% |
| 2026-10-09 | 0.1900 | 0.2100 | 0.1400 | 0.1400 | -17.647% | 40 | 188 | -14.286% |
| 2026-10-08 | 0.1500 | 0.1700 | 0.1300 | 0.1700 | -10.526% | 26 | 163 | -29.412% |
| 2026-10-07 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 6 | 159 | -36.842% |
| 2026-10-06 | 0.2000 | 0.2100 | 0.1600 | 0.1900 | +18.750% | 67 | 96 | -36.842% |
| 2026-10-05 | 0.1500 | 0.2100 | 0.1500 | 0.1600 | -20.000% | 88 | 0 | -25.000% |
| 2026-10-02 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 13 | 0 | -40.000% |