F261113C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5200 | 0.5900 | 0.4800 | 0.5900 | -1.667% | 90 | 139 | 0.000% |
| 2026-10-12 | 0.5200 | 0.6000 | 0.5000 | 0.6000 | -15.493% | 15 | 145 | -1.667% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | +2.899% | 22 | 137 | -16.901% |
| 2026-10-08 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | -5.479% | 22 | 127 | -14.493% |
| 2026-10-07 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +1.389% | 16 | 127 | -19.178% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.6900 | 0.7200 | +7.463% | 117 | 125 | -18.056% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.6600 | 0.6700 | +8.065% | 112 | 0 | -11.940% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 0.000% | 21 | 0 | -4.839% |