F261113C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.4400 | 0.3000 | 0.3400 | +9.677% | 161 | 212 | 0.000% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.3000 | 0.3100 | -22.500% | 30 | 193 | +9.677% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -14.894% | 36 | 167 | -15.000% |
| 2026-10-08 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | +9.302% | 23 | 152 | -27.660% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | -6.522% | 31 | 122 | -20.930% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.4300 | 0.4600 | +2.222% | 47 | 102 | -26.087% |
| 2026-10-05 | 0.4500 | 0.5100 | 0.4300 | 0.4500 | +9.756% | 95 | 0 | -24.444% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | 0.000% | 19 | 0 | -17.073% |