F261113C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | +3.049% | 2 | 19 | 0.000% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.6300 | 1.6400 | -8.889% | 15 | 4 | +3.049% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 3 | 4 | -6.111% |
| 2026-10-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -12.121% | 3 | 1 | -2.874% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 0 | -14.646% |