F261106P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.571% | 3 | 19 | 0.000% |
| 2026-10-07 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | +3.158% | 3 | 19 | +3.571% |
| 2026-10-06 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | -4.523% | 3 | 19 | +6.842% |
| 2026-10-02 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | +17.751% | 2 | 17 | +2.010% |
| 2026-09-28 | 1.6200 | 1.7200 | 1.6200 | 1.6900 | +17.361% | 13 | 4 | +20.118% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.3000 | 1.4400 | +7.463% | 3 | 1 | +40.972% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 1 | +51.493% |