F261106P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1500 | 1.1500 | 1.0600 | 1.0700 | +5.941% | 5 | 218 | 0.000% |
| 2026-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 1 | 217 | +5.941% |
| 2026-10-08 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -7.143% | 6 | 219 | +2.885% |
| 2026-10-07 | 1.0700 | 1.1300 | 1.0700 | 1.1200 | +6.667% | 23 | 227 | -4.464% |
| 2026-10-06 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | -2.778% | 3 | 224 | +1.905% |
| 2026-10-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 10 | 214 | -0.926% |
| 2026-10-02 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | -6.780% | 3 | 216 | -2.727% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 0.000% | 7 | 210 | -9.322% |
| 2026-09-30 | 0.9700 | 1.2200 | 0.9700 | 1.1800 | +18.000% | 81 | 161 | -9.322% |
| 2026-09-29 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | +17.647% | 8 | 153 | +7.000% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | +10.390% | 21 | 133 | +25.882% |
| 2026-09-25 | 0.7200 | 0.8500 | 0.7200 | 0.7700 | -4.938% | 60 | 73 | +38.961% |
| 2026-09-24 | 2.0000 | 2.0000 | 0.7300 | 0.8100 | 0.000% | 75 | 73 | +32.099% |