F261106P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -12.155% | 1 | 39 | 0.000% |
| 2026-10-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +34.074% | 1 | 39 | -12.155% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 3 | 39 | +17.778% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -9.524% | 2 | 38 | +4.605% |
| 2026-09-30 | 1.3200 | 1.6800 | 1.3200 | 1.6800 | +20.863% | 19 | 21 | -5.357% |
| 2026-09-29 | 1.3400 | 1.3900 | 1.3100 | 1.3900 | +9.449% | 6 | 20 | +14.388% |
| 2026-09-28 | 1.1000 | 1.3200 | 1.1000 | 1.2700 | +10.435% | 13 | 11 | +25.197% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 10 | +38.261% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 10 | 10 | +37.069% |