F261106P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.5500 | 0.4200 | 0.4400 | -8.333% | 4,311 | 456 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.4300 | 0.4800 | +17.073% | 30 | 445 | -8.333% |
| 2026-10-09 | 0.4100 | 0.4600 | 0.4100 | 0.4100 | 0.000% | 49 | 431 | +7.317% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | -2.381% | 105 | 367 | +7.317% |
| 2026-10-07 | 0.5000 | 0.5300 | 0.4200 | 0.4200 | -8.696% | 131 | 267 | +4.762% |
| 2026-10-06 | 0.4700 | 0.4800 | 0.4200 | 0.4600 | 0.000% | 32 | 239 | -4.348% |
| 2026-10-05 | 0.4800 | 0.5300 | 0.4600 | 0.4600 | -14.815% | 38 | 212 | -4.348% |
| 2026-10-02 | 0.5300 | 0.5800 | 0.4800 | 0.5400 | +1.887% | 31 | 185 | -18.519% |
| 2026-10-01 | 0.6200 | 0.6500 | 0.5000 | 0.5300 | -11.667% | 24 | 185 | -16.981% |
| 2026-09-30 | 0.4500 | 0.6200 | 0.4500 | 0.6000 | +36.364% | 88 | 110 | -26.667% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | +2.326% | 16 | 95 | 0.000% |
| 2026-09-28 | 0.3800 | 0.4400 | 0.3600 | 0.4300 | +26.471% | 74 | 22 | +2.326% |
| 2026-09-25 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +3.030% | 6 | 18 | +29.412% |
| 2026-09-24 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.000% | 18 | 18 | +33.333% |