F261106P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.896% | 309 | 733 | 0.000% |
| 2026-10-12 | 0.7100 | 0.8100 | 0.7100 | 0.7700 | +10.000% | 134 | 729 | -3.896% |
| 2026-10-09 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | -12.500% | 34 | 736 | +5.714% |
| 2026-10-08 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | +2.564% | 9 | 730 | -7.500% |
| 2026-10-07 | 0.7600 | 0.8100 | 0.7600 | 0.7800 | +6.849% | 55 | 724 | -5.128% |
| 2026-10-06 | 0.6500 | 0.7500 | 0.6500 | 0.7300 | -10.976% | 15 | 715 | +1.370% |
| 2026-10-02 | 0.7800 | 0.8700 | 0.7800 | 0.8200 | +9.333% | 125 | 594 | -9.756% |
| 2026-10-01 | 0.7700 | 0.8800 | 0.7300 | 0.7500 | -12.791% | 128 | 508 | -1.333% |
| 2026-09-30 | 0.6700 | 0.8900 | 0.6700 | 0.8600 | +26.471% | 61 | 472 | -13.953% |
| 2026-09-29 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | +3.030% | 126 | 348 | +8.824% |
| 2026-09-28 | 0.5500 | 0.6600 | 0.5300 | 0.6600 | +26.923% | 221 | 135 | +12.121% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.4700 | 0.5200 | +1.961% | 111 | 24 | +42.308% |
| 2026-09-24 | 0.4300 | 0.5200 | 0.4300 | 0.5100 | 0.000% | 24 | 24 | +45.098% |