F261106P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -14.286% | 13 | 372 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 44 | 338 | -14.286% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 20 | 331 | -7.692% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 32 | 304 | -7.692% |
| 2026-10-07 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 61 | 244 | -20.000% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 83 | 167 | -25.000% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | -15.789% | 45 | 126 | -25.000% |
| 2026-10-02 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | -5.000% | 50 | 76 | -36.842% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 6 | 70 | -40.000% |
| 2026-09-30 | 0.1900 | 0.2400 | 0.1800 | 0.2300 | +43.750% | 71 | 6 | -47.826% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 8 | 3 | -25.000% |
| 2026-09-28 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 4 | 0 | -20.000% |