F261106P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.3000 | 0.2300 | 0.2700 | -3.571% | 61 | 4,989 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2900 | 0.2300 | 0.2800 | +21.739% | 21 | 4,972 | -3.571% |
| 2026-10-09 | 0.3000 | 0.4100 | 0.2300 | 0.2300 | 0.000% | 117 | 4,971 | +17.391% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -17.857% | 33 | 4,958 | +17.391% |
| 2026-10-07 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 0.000% | 20 | 4,953 | -3.571% |
| 2026-10-06 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | +64.706% | 136 | 4,890 | -3.571% |
| 2026-10-05 | 0.2800 | 0.3100 | 0.1700 | 0.1700 | -51.429% | 22 | 4,887 | +58.824% |
| 2026-10-02 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +12.903% | 75 | 4,871 | -22.857% |
| 2026-10-01 | 0.3700 | 0.4200 | 0.3100 | 0.3100 | -22.500% | 54 | 4,869 | -12.903% |
| 2026-09-30 | 0.2700 | 0.4000 | 0.2700 | 0.4000 | +37.931% | 4,894 | 118 | -32.500% |
| 2026-09-29 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | +31.818% | 57 | 61 | -6.897% |
| 2026-09-28 | 0.2200 | 0.2600 | 0.2100 | 0.2200 | +22.222% | 37 | 25 | +22.727% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 3 | 22 | +50.000% |
| 2026-09-24 | 0.1700 | 0.1800 | 0.1300 | 0.1800 | 0.000% | 22 | 22 | +50.000% |