F261106P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 11 | 388 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 300 | 101 | -40.000% |
| 2026-10-02 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 92 | 9 | -40.000% |
| 2026-09-30 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 9 | 0 | -62.500% |