F261106P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 13 | 139 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -25.000% | 23 | 119 | -16.667% |
| 2026-10-08 | 0.0900 | 0.1100 | 0.0700 | 0.0800 | -11.111% | 12 | 116 | -37.500% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 115 | -44.444% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 114 | -16.667% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 112 | -50.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 101 | 42 | -54.545% |
| 2026-09-30 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +71.429% | 69 | 7 | -58.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 7 | 0 | -28.571% |