F261106C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -7.012% | 2 | 3 | 0.000% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +2.500% | 2 | 2 | -7.012% |
| 2026-10-07 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -3.030% | 2 | 2 | -4.688% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 2 | 1 | -7.576% |
| 2026-09-29 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | -12.051% | 2 | 2 | -11.079% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | 0.000% | 6 | 2 | -21.795% |