F261106C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1000 | 4.2000 | 4.0500 | 4.2000 | -1.869% | 4 | 12 | 0.000% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.2800 | 4.2800 | +0.706% | 4 | 11 | -1.869% |
| 2026-10-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.155% | 1 | 10 | -1.176% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.1000 | 4.1200 | +0.488% | 4 | 10 | +1.942% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 10 | +2.439% |
| 2026-10-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 9 | +2.439% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -0.726% | 7 | 8 | +2.439% |
| 2026-09-30 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -6.136% | 10 | 4 | +1.695% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -9.278% | 2 | 3 | -4.545% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.615% | 1 | 2 | -13.402% |
| 2026-09-24 | 4.9000 | 4.9500 | 4.8800 | 4.8800 | 0.000% | 6 | 2 | -13.934% |