F261106C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -4.826% | 4 | 3 | 0.000% |
| 2026-10-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.842% | 2 | 5 | -4.826% |
| 2026-10-08 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +3.542% | 2 | 4 | -6.579% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | +0.548% | 2 | 3 | -3.270% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.125% | 2 | 3 | -2.740% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -8.605% | 2 | 2 | -9.669% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -3.371% | 2 | 2 | -17.442% |
| 2026-09-24 | 4.4500 | 4.4500 | 3.4000 | 4.4500 | 0.000% | 6 | 2 | -20.225% |