F261106C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1500 | 5.1500 | 5.0000 | 5.0900 | +0.792% | 135 | 27 | 0.000% |
| 2026-10-12 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -3.992% | 4 | 27 | +0.792% |
| 2026-10-09 | 5.2500 | 5.3500 | 5.2500 | 5.2600 | +2.534% | 58 | 6 | -3.232% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.1200 | 5.1300 | -0.388% | 4 | 5 | -0.780% |
| 2026-10-01 | 5.1000 | 5.2000 | 5.1000 | 5.1500 | 0.000% | 10 | 0 | -1.165% |