F261106C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 23 | 129 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 129 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 128 | -75.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 9 | 123 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 8 | 120 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 120 | -75.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 32 | 118 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 104 | 16 | -80.000% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 15 | 6 | -83.333% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 1 | -90.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -90.909% |