F261106C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +300.000% | 2 | 64 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 5 | 59 | +300.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 5 | 54 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 52 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 51 | -20.000% |
| 2026-10-01 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 17 | 36 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 34 | -20.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 34 | 0 | 0.000% |