F261106C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 97 | 790 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 51 | 771 | 0.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 193 | 741 | -25.000% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 56 | 736 | -40.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 63 | 711 | -25.000% |
| 2026-10-06 | 0.0900 | 0.1200 | 0.0800 | 0.1000 | +25.000% | 322 | 508 | -40.000% |
| 2026-10-05 | 0.1000 | 0.1600 | 0.0700 | 0.0800 | -33.333% | 138 | 386 | -25.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | +9.091% | 37 | 370 | -50.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 67 | 317 | -45.455% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 42 | 293 | -45.455% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1200 | 0.1400 | -6.667% | 168 | 152 | -57.143% |
| 2026-09-28 | 0.1900 | 0.2100 | 0.1300 | 0.1500 | -28.571% | 84 | 88 | -60.000% |
| 2026-09-25 | 0.2100 | 0.2400 | 0.2000 | 0.2100 | -8.696% | 54 | 57 | -71.429% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2000 | 0.2300 | 0.000% | 58 | 57 | -73.913% |