F261106C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 71 | 175 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 176 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 21 | 155 | -33.333% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 5 | 150 | -33.333% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 150 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 27 | 126 | -20.000% |
| 2026-10-02 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 9 | 121 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -44.444% | 19 | 112 | -20.000% |
| 2026-09-30 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 7 | 105 | -55.556% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 52 | 55 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 54 | 1 | -55.556% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -60.000% |