F261106C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | +31.250% | 77 | 1,347 | 0.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -36.000% | 142 | 1,312 | +31.250% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2200 | 0.2500 | -10.714% | 70 | 1,259 | -16.000% |
| 2026-10-08 | 0.1900 | 0.3000 | 0.1900 | 0.2800 | +16.667% | 81 | 1,187 | -25.000% |
| 2026-10-07 | 0.2200 | 0.2800 | 0.2200 | 0.2400 | -14.286% | 102 | 1,095 | -12.500% |
| 2026-10-06 | 0.2800 | 0.3200 | 0.2500 | 0.2800 | +7.692% | 57 | 1,063 | -25.000% |
| 2026-10-05 | 0.2800 | 0.3100 | 0.2500 | 0.2600 | -10.345% | 523 | 562 | -19.231% |
| 2026-10-02 | 0.2600 | 0.3100 | 0.2500 | 0.2900 | -12.121% | 95 | 474 | -27.586% |
| 2026-10-01 | 0.3000 | 0.3300 | 0.2200 | 0.3300 | +22.222% | 98 | 392 | -36.364% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.2500 | 0.2700 | -10.000% | 218 | 190 | -22.222% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -21.053% | 31 | 163 | -30.000% |
| 2026-09-28 | 0.4600 | 0.4800 | 0.3500 | 0.3800 | -28.302% | 114 | 83 | -44.737% |
| 2026-09-25 | 0.5000 | 0.5700 | 0.4500 | 0.5300 | +6.000% | 77 | 60 | -60.377% |
| 2026-09-24 | 0.3800 | 0.6000 | 0.3800 | 0.5000 | 0.000% | 61 | 60 | -58.000% |